Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.91 | 8.92 | 8.88 | 8.88 | 728.00 |
| 06 Aug, 2024 | 9.13 | 9.13 | 8.54 | 8.9 | 1902.00 |
| 05 Aug, 2024 | 8.66 | 8.97 | 8.45 | 8.93 | 17.24 Thousand |
| 02 Aug, 2024 | 8.99 | 9.26 | 8.52 | 8.61 | 6100.00 |
| 01 Aug, 2024 | 9.4 | 9.55 | 9.13 | 9.55 | 13.2 Thousand |
| 31 Jul, 2024 | 8.96 | 9.63 | 8.96 | 9.49 | 8336.00 |
| 30 Jul, 2024 | 9.39 | 9.43 | 9.34 | 9.38 | 7000.00 |
| 29 Jul, 2024 | 9.44 | 9.67 | 9.4 | 9.44 | 6436.00 |
| 26 Jul, 2024 | 9.42 | 9.69 | 9.42 | 9.58 | 6348.00 |
| 25 Jul, 2024 | 9.7 | 9.7 | 9.47 | 9.47 | 1500.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI