Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.34 | 14.34 | 13.31 | 13.31 | 28.88 Thousand |
| 04 Oct, 2024 | 13.5 | 14.48 | 13.5 | 14.3 | 46.99 Thousand |
| 03 Oct, 2024 | 13.22 | 13.5 | 13.2 | 13.47 | 103.36 Thousand |
| 02 Oct, 2024 | 12.75 | 13.23 | 12.75 | 13.19 | 20.71 Thousand |
| 01 Oct, 2024 | 13.02 | 13.23 | 12.74 | 12.78 | 22.2 Thousand |
| 30 Sep, 2024 | 11.74 | 13.15 | 11.65 | 12.98 | 61.49 Thousand |
| 27 Sep, 2024 | 12.01 | 12.1 | 11.64 | 11.65 | 21.99 Thousand |
| 26 Sep, 2024 | 12.49 | 12.79 | 11.75 | 12.19 | 67.86 Thousand |
| 25 Sep, 2024 | 13.13 | 13.13 | 12.09 | 12.11 | 28.84 Thousand |
| 24 Sep, 2024 | 13.11 | 13.25 | 12.89 | 13.13 | 18.16 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC