USD 30.35
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 12.84 | 13.49 | 12.78 | 13.2 | 99.2 Thousand |
01 Nov, 2024 | 13.0 | 13.09 | 12.71 | 12.78 | 10.99 Thousand |
31 Oct, 2024 | 13.18 | 13.18 | 12.57 | 12.99 | 9560.00 |
30 Oct, 2024 | 12.98 | 13.26 | 12.97 | 13.18 | 23.57 Thousand |
29 Oct, 2024 | 12.35 | 13.09 | 12.35 | 12.98 | 9266.00 |
28 Oct, 2024 | 13.39 | 13.81 | 12.91 | 12.99 | 58.85 Thousand |
25 Oct, 2024 | 12.72 | 13.29 | 12.6 | 13.19 | 34.69 Thousand |
24 Oct, 2024 | 13.01 | 13.04 | 12.55 | 12.75 | 22.53 Thousand |
23 Oct, 2024 | 13.0 | 13.06 | 12.72 | 13.06 | 11.8 Thousand |
22 Oct, 2024 | 12.91 | 13.2 | 12.72 | 13.2 | 19.68 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC