Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.0 | 15.28 | 14.76 | 15.0 | 17.89 Thousand |
| 14 Feb, 2025 | 14.75 | 15.15 | 14.46 | 15.08 | 45.3 Thousand |
| 13 Feb, 2025 | 14.37 | 14.85 | 14.32 | 14.47 | 7406.00 |
| 12 Feb, 2025 | 14.33 | 14.63 | 14.32 | 14.53 | 11.34 Thousand |
| 11 Feb, 2025 | 14.85 | 14.88 | 14.32 | 14.56 | 16.9 Thousand |
| 10 Feb, 2025 | 14.88 | 14.98 | 14.75 | 14.85 | 10.37 Thousand |
| 07 Feb, 2025 | 14.85 | 15.09 | 14.75 | 14.95 | 12.04 Thousand |
| 06 Feb, 2025 | 14.92 | 15.11 | 14.75 | 14.85 | 18.23 Thousand |
| 05 Feb, 2025 | 15.06 | 15.2 | 14.8 | 15.13 | 7947.00 |
| 04 Feb, 2025 | 15.1 | 15.1 | 14.85 | 14.85 | 12.81 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC