Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.35 | 14.35 | 14.05 | 14.09 | 14.56 Thousand |
| 20 Feb, 2025 | 14.72 | 14.9 | 14.27 | 14.35 | 23.39 Thousand |
| 19 Feb, 2025 | 14.85 | 15.15 | 14.85 | 15.13 | 8157.00 |
| 18 Feb, 2025 | 15.0 | 15.28 | 14.76 | 15.0 | 17.89 Thousand |
| 14 Feb, 2025 | 14.75 | 15.15 | 14.46 | 15.08 | 45.3 Thousand |
| 13 Feb, 2025 | 14.37 | 14.85 | 14.32 | 14.47 | 7406.00 |
| 12 Feb, 2025 | 14.33 | 14.63 | 14.32 | 14.53 | 11.34 Thousand |
| 11 Feb, 2025 | 14.85 | 14.88 | 14.32 | 14.56 | 16.9 Thousand |
| 10 Feb, 2025 | 14.88 | 14.98 | 14.75 | 14.85 | 10.37 Thousand |
| 07 Feb, 2025 | 14.85 | 15.09 | 14.75 | 14.95 | 12.04 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC