Perma-Pipe International Holdings Inc (PPIH)
USD 31.0
(0.81%)
USD 31.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.51 | 16.32 | 15.04 | 15.4 | 58.47 Thousand |
| 20 Nov, 2024 | 14.41 | 15.91 | 14.3 | 15.77 | 74.77 Thousand |
| 19 Nov, 2024 | 13.84 | 14.38 | 13.78 | 14.36 | 55.31 Thousand |
| 18 Nov, 2024 | 14.1 | 14.1 | 13.5 | 13.84 | 51.49 Thousand |
| 15 Nov, 2024 | 14.4 | 14.4 | 14.08 | 14.14 | 30.4 Thousand |
| 14 Nov, 2024 | 14.65 | 14.65 | 14.13 | 14.53 | 37.71 Thousand |
| 13 Nov, 2024 | 14.57 | 14.78 | 14.45 | 14.73 | 33.48 Thousand |
| 12 Nov, 2024 | 14.7 | 14.81 | 14.17 | 14.44 | 68.33 Thousand |
| 11 Nov, 2024 | 14.4 | 15.38 | 14.4 | 14.63 | 56.5 Thousand |
| 08 Nov, 2024 | 14.64 | 14.85 | 14.3 | 14.31 | 49.07 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC