Perma-Pipe International Holdings, Inc. (PPIH)

USD 13.5

(20.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.48 8.52 8.23 8.45 6129.00
19 Aug, 2024 8.5 8.54 8.23 8.38 8200.00
16 Aug, 2024 8.48 8.54 8.35 8.52 6504.00
15 Aug, 2024 8.42 8.68 8.42 8.48 3200.00
14 Aug, 2024 8.53 8.53 8.4 8.53 4400.00
13 Aug, 2024 8.53 8.56 8.26 8.26 5529.00
12 Aug, 2024 8.52 8.65 8.42 8.42 4012.00
09 Aug, 2024 8.34 9.27 8.34 8.9 12.2 Thousand
08 Aug, 2024 8.61 8.85 8.44 8.44 9617.00
07 Aug, 2024 8.91 8.92 8.88 8.88 728.00