Perma-Pipe International Holdings Inc (PPIH)
USD 27.27
(0.85%)
USD 27.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.2 | 8.49 | 8.11 | 8.3 | 8338.00 |
| 02 Jul, 2024 | 8.45 | 8.47 | 8.26 | 8.28 | 14.51 Thousand |
| 01 Jul, 2024 | 8.8 | 8.8 | 8.24 | 8.54 | 8145.00 |
| 28 Jun, 2024 | 8.97 | 8.97 | 8.8 | 8.9 | 6331.00 |
| 27 Jun, 2024 | 9.05 | 9.05 | 8.75 | 9.0 | 8855.00 |
| 26 Jun, 2024 | 8.75 | 9.08 | 8.75 | 9.08 | 8079.00 |
| 25 Jun, 2024 | 8.93 | 9.02 | 8.83 | 8.9 | 9962.00 |
| 24 Jun, 2024 | 8.94 | 8.95 | 8.77 | 8.93 | 11.27 Thousand |
| 21 Jun, 2024 | 8.85 | 9.08 | 8.8 | 9.08 | 19.38 Thousand |
| 20 Jun, 2024 | 8.75 | 8.99 | 8.75 | 8.96 | 6166.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC