Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.25 | 9.25 | 9.15 | 9.24 | 4551.00 |
| 07 May, 2024 | 9.24 | 9.27 | 9.15 | 9.15 | 16.53 Thousand |
| 06 May, 2024 | 9.06 | 9.45 | 9.0 | 9.12 | 27.12 Thousand |
| 03 May, 2024 | 8.8 | 9.02 | 8.8 | 8.85 | 16.1 Thousand |
| 02 May, 2024 | 8.58 | 9.16 | 8.58 | 8.8 | 25.76 Thousand |
| 01 May, 2024 | 8.51 | 8.58 | 8.22 | 8.58 | 16.56 Thousand |
| 30 Apr, 2024 | 8.32 | 8.64 | 8.19 | 8.6 | 21.77 Thousand |
| 29 Apr, 2024 | 8.2 | 8.45 | 8.0 | 8.2 | 40.2 Thousand |
| 26 Apr, 2024 | 7.25 | 8.15 | 7.23 | 7.95 | 54.1 Thousand |
| 25 Apr, 2024 | 7.0 | 7.2 | 7.0 | 7.17 | 4060.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI