Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.53 | 8.53 | 8.4 | 8.53 | 4394.00 |
| 13 Aug, 2024 | 8.53 | 8.56 | 8.26 | 8.26 | 5529.00 |
| 12 Aug, 2024 | 8.52 | 8.65 | 8.42 | 8.42 | 4012.00 |
| 09 Aug, 2024 | 8.34 | 9.27 | 8.34 | 8.9 | 12.18 Thousand |
| 08 Aug, 2024 | 8.61 | 8.85 | 8.44 | 8.44 | 9617.00 |
| 07 Aug, 2024 | 8.91 | 8.92 | 8.88 | 8.88 | 728.00 |
| 06 Aug, 2024 | 9.13 | 9.13 | 8.54 | 8.9 | 1902.00 |
| 05 Aug, 2024 | 8.66 | 8.97 | 8.45 | 8.93 | 17.24 Thousand |
| 02 Aug, 2024 | 8.99 | 9.26 | 8.52 | 8.61 | 6082.00 |
| 01 Aug, 2024 | 9.4 | 9.55 | 9.13 | 9.55 | 13.18 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC