Perma-Pipe International Holdings Inc (PPIH)
USD 27.27
(0.85%)
USD 27.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.68 | 8.91 | 8.57 | 8.76 | 10.07 Thousand |
| 17 May, 2024 | 8.8 | 8.91 | 8.76 | 8.76 | 4058.00 |
| 16 May, 2024 | 9.0 | 9.0 | 8.8 | 8.86 | 4206.00 |
| 15 May, 2024 | 9.03 | 9.09 | 8.75 | 8.96 | 14.64 Thousand |
| 14 May, 2024 | 9.14 | 9.14 | 8.97 | 9.12 | 2246.00 |
| 13 May, 2024 | 9.04 | 9.24 | 8.97 | 9.06 | 8809.00 |
| 10 May, 2024 | 9.27 | 9.27 | 8.85 | 8.92 | 3874.00 |
| 09 May, 2024 | 9.22 | 9.27 | 8.86 | 9.18 | 24.92 Thousand |
| 08 May, 2024 | 9.25 | 9.25 | 9.15 | 9.24 | 4551.00 |
| 07 May, 2024 | 9.24 | 9.27 | 9.15 | 9.15 | 16.53 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC