Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.1 | 8.1 | 8.01 | 8.1 | 7328.00 |
| 06 Feb, 2024 | 8.3 | 8.3 | 8.12 | 8.15 | 3006.00 |
| 05 Feb, 2024 | 8.02 | 8.3 | 8.02 | 8.3 | 1533.00 |
| 02 Feb, 2024 | 8.03 | 8.4 | 8.03 | 8.4 | 918.00 |
| 01 Feb, 2024 | 8.23 | 8.26 | 8.01 | 8.19 | 3003.00 |
| 31 Jan, 2024 | 8.48 | 8.48 | 8.03 | 8.03 | 4369.00 |
| 30 Jan, 2024 | 8.31 | 8.4 | 8.01 | 8.01 | 2895.00 |
| 29 Jan, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 148.00 |
| 26 Jan, 2024 | 8.32 | 8.32 | 8.31 | 8.31 | 1243.00 |
| 25 Jan, 2024 | 8.22 | 8.6 | 8.1 | 8.59 | 10.69 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC