Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.02 | 8.35 | 8.02 | 8.2 | 6616.00 |
| 15 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 76.00 |
| 14 Feb, 2024 | 8.08 | 8.25 | 8.08 | 8.25 | 1577.00 |
| 13 Feb, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1072.00 |
| 12 Feb, 2024 | 8.2 | 8.2 | 8.15 | 8.16 | 3565.00 |
| 09 Feb, 2024 | 8.1 | 8.32 | 8.1 | 8.2 | 2276.00 |
| 08 Feb, 2024 | 8.35 | 8.5 | 8.12 | 8.12 | 832.00 |
| 07 Feb, 2024 | 8.1 | 8.1 | 8.01 | 8.1 | 7328.00 |
| 06 Feb, 2024 | 8.3 | 8.3 | 8.12 | 8.15 | 3006.00 |
| 05 Feb, 2024 | 8.02 | 8.3 | 8.02 | 8.3 | 1533.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC