Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.15 | 8.33 | 7.92 | 8.1 | 12.93 Thousand |
| 21 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 20 Dec, 2023 | 8.16 | 8.16 | 7.77 | 8.05 | 13.69 Thousand |
| 19 Dec, 2023 | 7.96 | 8.15 | 7.96 | 8.15 | 20.52 Thousand |
| 18 Dec, 2023 | 7.79 | 8.24 | 7.79 | 7.95 | 19.53 Thousand |
| 15 Dec, 2023 | 8.05 | 8.19 | 7.82 | 7.85 | 16.9 Thousand |
| 14 Dec, 2023 | 8.15 | 8.34 | 8.0 | 8.0 | 7699.00 |
| 13 Dec, 2023 | 8.1 | 8.29 | 7.78 | 8.07 | 17.42 Thousand |
| 12 Dec, 2023 | 8.18 | 8.34 | 8.01 | 8.09 | 27.63 Thousand |
| 11 Dec, 2023 | 7.93 | 8.4 | 7.93 | 8.18 | 42.85 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC