Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.96 | 8.15 | 7.96 | 8.15 | 20.52 Thousand |
| 18 Dec, 2023 | 7.79 | 8.24 | 7.79 | 7.95 | 19.53 Thousand |
| 15 Dec, 2023 | 8.05 | 8.19 | 7.82 | 7.85 | 16.9 Thousand |
| 14 Dec, 2023 | 8.15 | 8.34 | 8.0 | 8.0 | 7699.00 |
| 13 Dec, 2023 | 8.1 | 8.29 | 7.78 | 8.07 | 17.42 Thousand |
| 12 Dec, 2023 | 8.18 | 8.34 | 8.01 | 8.09 | 27.63 Thousand |
| 11 Dec, 2023 | 7.93 | 8.4 | 7.93 | 8.18 | 42.85 Thousand |
| 08 Dec, 2023 | 7.3 | 8.19 | 7.3 | 7.93 | 55.25 Thousand |
| 07 Dec, 2023 | 6.6 | 6.96 | 6.6 | 6.96 | 9612.00 |
| 06 Dec, 2023 | 6.5 | 6.7 | 6.42 | 6.59 | 9442.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC