Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 11.16 11.62 11.14 11.25 31.9 Thousand
29 Sep, 2008 11.36 11.68 11.1 11.2 60.54 Thousand
26 Sep, 2008 11.13 11.78 11.1 11.51 12.27 Thousand
25 Sep, 2008 11.53 11.75 11.35 11.48 9527.00
24 Sep, 2008 12.29 12.29 11.61 11.61 4881.00
23 Sep, 2008 12.65 12.65 12.39 12.42 3175.00
22 Sep, 2008 12.75 12.75 12.34 12.34 4557.00
19 Sep, 2008 12.0 14.0 11.97 12.75 26.6 Thousand
18 Sep, 2008 11.66 12.0 11.66 11.88 8414.00
17 Sep, 2008 11.53 11.94 11.3 11.65 9059.00