Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 9.11 9.51 9.11 9.49 3500.00
13 Oct, 2008 8.63 9.85 8.63 9.57 13.6 Thousand
10 Oct, 2008 8.38 8.97 8.11 8.8 18.91 Thousand
09 Oct, 2008 9.62 9.62 8.86 9.07 16.73 Thousand
08 Oct, 2008 9.63 9.87 8.29 9.8 48.29 Thousand
07 Oct, 2008 9.88 10.17 9.7 9.8 7704.00
06 Oct, 2008 10.96 10.96 9.9 9.9 11.37 Thousand
03 Oct, 2008 11.04 11.88 10.9 11.01 10.23 Thousand
02 Oct, 2008 11.03 11.58 10.94 11.31 13.38 Thousand
01 Oct, 2008 11.27 11.53 10.51 11.26 60.07 Thousand