Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 6.52 6.91 6.27 6.64 21.07 Thousand
27 Oct, 2008 7.33 7.33 6.51 6.86 4189.00
24 Oct, 2008 7.61 8.06 7.08 7.17 14.2 Thousand
23 Oct, 2008 8.27 8.29 7.65 8.16 8000.00
22 Oct, 2008 9.12 9.12 8.1 8.1 2802.00
21 Oct, 2008 8.16 8.81 7.91 8.41 37.29 Thousand
20 Oct, 2008 8.03 8.33 8.01 8.1 13.2 Thousand
17 Oct, 2008 8.2 9.27 8.02 8.12 7340.00
16 Oct, 2008 9.02 9.23 8.35 8.35 8871.00
15 Oct, 2008 9.13 9.34 9.13 9.13 11.66 Thousand