Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 4.66 | 4.75 | 4.4 | 4.5 | 13.94 Thousand |
| 18 Dec, 2008 | 5.1 | 5.17 | 4.22 | 4.86 | 49.52 Thousand |
| 17 Dec, 2008 | 5.7 | 5.7 | 5.11 | 5.11 | 15.17 Thousand |
| 16 Dec, 2008 | 5.79 | 5.9 | 5.45 | 5.58 | 14.8 Thousand |
| 15 Dec, 2008 | 5.92 | 5.92 | 5.6 | 5.6 | 4475.00 |
| 12 Dec, 2008 | 5.32 | 5.76 | 5.32 | 5.6 | 7600.00 |
| 11 Dec, 2008 | 5.9 | 6.49 | 5.37 | 5.57 | 130.06 Thousand |
| 10 Dec, 2008 | 5.85 | 5.9 | 5.21 | 5.58 | 9863.00 |
| 09 Dec, 2008 | 5.02 | 5.21 | 4.95 | 4.95 | 3100.00 |
| 08 Dec, 2008 | 5.6 | 5.6 | 4.7 | 4.86 | 14.22 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC