Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 5.05 | 5.2 | 5.05 | 5.08 | 6326.00 |
| 20 Jan, 2009 | 5.32 | 5.39 | 5.08 | 5.15 | 4049.00 |
| 16 Jan, 2009 | 5.35 | 5.45 | 5.3 | 5.4 | 14.38 Thousand |
| 15 Jan, 2009 | 5.46 | 5.48 | 5.09 | 5.48 | 12.58 Thousand |
| 14 Jan, 2009 | 5.18 | 5.32 | 5.14 | 5.32 | 8210.00 |
| 13 Jan, 2009 | 5.51 | 5.61 | 5.31 | 5.36 | 11.02 Thousand |
| 12 Jan, 2009 | 5.77 | 5.77 | 5.26 | 5.53 | 13.25 Thousand |
| 09 Jan, 2009 | 5.49 | 5.59 | 5.49 | 5.54 | 10.73 Thousand |
| 08 Jan, 2009 | 5.31 | 5.4 | 5.04 | 5.4 | 47.06 Thousand |
| 07 Jan, 2009 | 5.1 | 5.73 | 4.9 | 5.27 | 129.04 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC