Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 5.25 | 5.25 | 4.8 | 5.0 | 4976.00 |
| 19 Feb, 2009 | 5.38 | 5.38 | 4.81 | 5.17 | 8136.00 |
| 18 Feb, 2009 | 4.75 | 5.24 | 4.7 | 4.95 | 7033.00 |
| 13 Feb, 2009 | 5.48 | 5.49 | 5.22 | 5.49 | 1300.00 |
| 12 Feb, 2009 | 5.5 | 5.5 | 4.8 | 5.34 | 223.75 Thousand |
| 11 Feb, 2009 | 5.57 | 5.57 | 5.25 | 5.41 | 3200.00 |
| 10 Feb, 2009 | 5.81 | 5.81 | 4.91 | 5.08 | 8086.00 |
| 09 Feb, 2009 | 5.46 | 5.62 | 5.46 | 5.6 | 4790.00 |
| 06 Feb, 2009 | 5.24 | 5.88 | 5.24 | 5.49 | 9621.00 |
| 05 Feb, 2009 | 5.1 | 5.36 | 5.1 | 5.35 | 6090.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC