Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 5.1 | 5.24 | 5.09 | 5.18 | 3750.00 |
| 03 Feb, 2009 | 5.05 | 5.09 | 5.0 | 5.01 | 7061.00 |
| 02 Feb, 2009 | 4.94 | 5.13 | 4.94 | 5.03 | 6359.00 |
| 30 Jan, 2009 | 4.91 | 5.0 | 4.9 | 4.95 | 3717.00 |
| 29 Jan, 2009 | 4.61 | 4.9 | 4.61 | 4.9 | 15.4 Thousand |
| 28 Jan, 2009 | 4.79 | 4.79 | 4.45 | 4.6 | 41.47 Thousand |
| 27 Jan, 2009 | 5.0 | 5.0 | 4.76 | 4.77 | 36.62 Thousand |
| 26 Jan, 2009 | 4.9 | 5.13 | 4.9 | 5.13 | 21.2 Thousand |
| 23 Jan, 2009 | 5.08 | 5.08 | 4.77 | 5.03 | 10.54 Thousand |
| 22 Jan, 2009 | 5.21 | 5.21 | 5.05 | 5.1 | 3100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC