Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 5.05 | 5.24 | 4.86 | 5.02 | 4200.00 |
| 05 Mar, 2009 | 5.3 | 5.34 | 5.02 | 5.1 | 8545.00 |
| 04 Mar, 2009 | 5.21 | 5.21 | 4.95 | 5.2 | 3554.00 |
| 03 Mar, 2009 | 5.15 | 5.15 | 4.85 | 4.85 | 500.00 |
| 02 Mar, 2009 | 4.95 | 5.19 | 4.88 | 5.01 | 11.29 Thousand |
| 27 Feb, 2009 | 4.73 | 5.12 | 4.7 | 5.12 | 3586.00 |
| 26 Feb, 2009 | 5.0 | 5.14 | 5.0 | 5.1 | 1885.00 |
| 25 Feb, 2009 | 4.84 | 4.89 | 4.61 | 4.85 | 6726.00 |
| 24 Feb, 2009 | 4.83 | 5.29 | 4.83 | 5.05 | 8924.00 |
| 23 Feb, 2009 | 4.81 | 5.15 | 4.81 | 5.14 | 12.95 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC