Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 6.0 | 6.43 | 6.0 | 6.43 | 4468.00 |
| 03 Apr, 2009 | 6.22 | 6.35 | 5.89 | 6.35 | 11.9 Thousand |
| 02 Apr, 2009 | 6.1 | 6.4 | 5.99 | 6.4 | 8989.00 |
| 31 Mar, 2009 | 6.22 | 6.44 | 6.17 | 6.31 | 4515.00 |
| 30 Mar, 2009 | 6.18 | 6.18 | 5.66 | 5.99 | 3750.00 |
| 27 Mar, 2009 | 6.03 | 6.25 | 5.83 | 5.93 | 3500.00 |
| 26 Mar, 2009 | 6.15 | 6.3 | 5.9 | 5.9 | 1300.00 |
| 25 Mar, 2009 | 5.75 | 6.3 | 5.75 | 6.25 | 2400.00 |
| 24 Mar, 2009 | 5.93 | 6.38 | 5.86 | 6.1 | 7604.00 |
| 23 Mar, 2009 | 6.21 | 6.32 | 5.62 | 5.82 | 14.57 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC