Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 6.05 | 6.09 | 6.0 | 6.04 | 1728.00 |
| 04 May, 2009 | 5.5 | 6.0 | 5.5 | 6.0 | 3202.00 |
| 01 May, 2009 | 5.47 | 5.55 | 5.19 | 5.45 | 11.02 Thousand |
| 30 Apr, 2009 | 5.53 | 5.73 | 5.09 | 5.14 | 35.73 Thousand |
| 29 Apr, 2009 | 5.57 | 5.57 | 5.31 | 5.49 | 800.00 |
| 28 Apr, 2009 | 5.25 | 5.25 | 5.1 | 5.18 | 9272.00 |
| 27 Apr, 2009 | 5.38 | 5.38 | 5.1 | 5.2 | 2748.00 |
| 24 Apr, 2009 | 5.4 | 5.8 | 5.05 | 5.32 | 30.97 Thousand |
| 23 Apr, 2009 | 5.83 | 5.83 | 5.34 | 5.4 | 3520.00 |
| 22 Apr, 2009 | 5.36 | 5.65 | 5.25 | 5.47 | 15.87 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC