Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 8.1 | 8.1 | 7.5 | 7.99 | 42 Thousand |
| 08 Jun, 2009 | 8.95 | 8.95 | 7.31 | 8.04 | 181.77 Thousand |
| 05 Jun, 2009 | 6.05 | 6.26 | 6.05 | 6.08 | 5496.00 |
| 04 Jun, 2009 | 6.26 | 6.26 | 6.26 | 6.26 | 300.00 |
| 03 Jun, 2009 | 6.02 | 6.08 | 6.01 | 6.08 | 2400.00 |
| 01 Jun, 2009 | 6.25 | 6.25 | 6.08 | 6.08 | 3370.00 |
| 29 May, 2009 | 6.01 | 6.25 | 5.97 | 6.0 | 5331.00 |
| 28 May, 2009 | 6.31 | 6.47 | 5.91 | 5.91 | 4200.00 |
| 27 May, 2009 | 6.38 | 6.38 | 5.99 | 6.28 | 1200.00 |
| 26 May, 2009 | 6.2 | 6.38 | 6.0 | 6.38 | 1400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC