Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 6.14 6.35 6.01 6.01 4783.00
07 Jul, 2009 6.36 6.4 6.2 6.2 14.76 Thousand
06 Jul, 2009 6.42 6.42 6.2 6.42 5662.00
02 Jul, 2009 6.39 6.43 6.26 6.41 2700.00
01 Jul, 2009 6.18 6.4 6.18 6.4 2250.00
30 Jun, 2009 6.36 6.36 6.18 6.18 4157.00
29 Jun, 2009 6.3 6.46 6.18 6.18 18.52 Thousand
26 Jun, 2009 6.06 6.46 6.06 6.23 5529.00
25 Jun, 2009 6.18 6.44 5.91 5.91 17.31 Thousand
24 Jun, 2009 6.55 7.08 6.0 6.0 12.66 Thousand