Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 6.6 | 6.84 | 6.55 | 6.83 | 12.98 Thousand |
| 04 Aug, 2009 | 6.18 | 6.69 | 6.08 | 6.6 | 46.75 Thousand |
| 03 Aug, 2009 | 6.14 | 6.2 | 5.91 | 6.0 | 55.6 Thousand |
| 31 Jul, 2009 | 6.01 | 6.12 | 5.94 | 6.0 | 29.42 Thousand |
| 30 Jul, 2009 | 6.0 | 6.03 | 5.9 | 5.92 | 10.76 Thousand |
| 29 Jul, 2009 | 6.03 | 6.03 | 5.9 | 5.9 | 25.32 Thousand |
| 28 Jul, 2009 | 6.16 | 6.28 | 5.98 | 6.03 | 23.81 Thousand |
| 27 Jul, 2009 | 6.28 | 6.29 | 6.15 | 6.15 | 6981.00 |
| 24 Jul, 2009 | 6.23 | 6.23 | 6.1 | 6.15 | 7240.00 |
| 23 Jul, 2009 | 6.19 | 6.24 | 6.02 | 6.1 | 12.93 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC