Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 6.96 | 6.96 | 6.84 | 6.86 | 4050.00 |
| 18 Aug, 2009 | 6.96 | 6.96 | 6.88 | 6.88 | 3745.00 |
| 17 Aug, 2009 | 7.24 | 7.24 | 6.62 | 6.82 | 8933.00 |
| 14 Aug, 2009 | 7.15 | 7.24 | 6.83 | 7.24 | 14.78 Thousand |
| 13 Aug, 2009 | 7.0 | 7.0 | 6.85 | 7.0 | 6005.00 |
| 12 Aug, 2009 | 7.25 | 7.25 | 6.76 | 7.0 | 5702.00 |
| 11 Aug, 2009 | 6.95 | 7.25 | 6.85 | 7.25 | 29.97 Thousand |
| 10 Aug, 2009 | 6.9 | 7.0 | 6.59 | 6.85 | 29.19 Thousand |
| 07 Aug, 2009 | 6.85 | 7.11 | 6.53 | 6.95 | 16.55 Thousand |
| 06 Aug, 2009 | 6.85 | 6.9 | 6.7 | 6.71 | 11.39 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC