Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 6.28 6.45 6.25 6.39 8625.00
01 Sep, 2009 6.44 6.45 6.26 6.4 9500.00
31 Aug, 2009 6.4 6.48 6.36 6.48 6075.00
28 Aug, 2009 6.38 6.45 6.38 6.38 3866.00
27 Aug, 2009 6.36 6.4 6.26 6.4 4720.00
26 Aug, 2009 6.49 6.56 6.45 6.45 6171.00
25 Aug, 2009 6.61 6.64 6.51 6.58 11.21 Thousand
24 Aug, 2009 6.83 6.83 6.53 6.54 10.35 Thousand
21 Aug, 2009 6.85 6.85 6.61 6.68 18.2 Thousand
20 Aug, 2009 6.95 6.98 6.66 6.82 5100.00