Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 7.23 | 7.29 | 7.03 | 7.06 | 16.78 Thousand |
| 30 Sep, 2009 | 7.2 | 7.27 | 7.17 | 7.18 | 16.02 Thousand |
| 29 Sep, 2009 | 7.25 | 7.25 | 7.2 | 7.24 | 2640.00 |
| 28 Sep, 2009 | 7.37 | 7.37 | 7.17 | 7.24 | 20.22 Thousand |
| 25 Sep, 2009 | 7.22 | 7.3 | 7.0 | 7.15 | 16 Thousand |
| 24 Sep, 2009 | 7.51 | 7.51 | 7.03 | 7.03 | 24.32 Thousand |
| 23 Sep, 2009 | 7.3 | 7.78 | 7.25 | 7.43 | 44.86 Thousand |
| 22 Sep, 2009 | 7.17 | 7.33 | 7.09 | 7.3 | 16.79 Thousand |
| 21 Sep, 2009 | 7.05 | 7.32 | 6.7 | 7.05 | 41.5 Thousand |
| 18 Sep, 2009 | 6.74 | 7.05 | 6.73 | 6.73 | 32.52 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC