Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2009 | 7.22 | 7.22 | 7.07 | 7.22 | 4850.00 |
| 14 Oct, 2009 | 7.04 | 7.46 | 6.95 | 7.2 | 31.07 Thousand |
| 13 Oct, 2009 | 7.2 | 7.43 | 7.2 | 7.21 | 6769.00 |
| 12 Oct, 2009 | 7.12 | 7.51 | 7.07 | 7.25 | 28.29 Thousand |
| 09 Oct, 2009 | 7.22 | 7.26 | 7.07 | 7.07 | 16.9 Thousand |
| 08 Oct, 2009 | 7.02 | 7.18 | 7.02 | 7.11 | 22.86 Thousand |
| 07 Oct, 2009 | 6.86 | 7.0 | 6.86 | 6.94 | 6849.00 |
| 06 Oct, 2009 | 6.75 | 6.82 | 6.71 | 6.8 | 13 Thousand |
| 05 Oct, 2009 | 6.8 | 6.8 | 6.71 | 6.72 | 6490.00 |
| 02 Oct, 2009 | 6.95 | 7.13 | 6.77 | 6.8 | 22.99 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC