Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 6.94 7.09 6.94 6.96 6723.00
28 Oct, 2009 6.85 7.0 6.71 6.85 24.48 Thousand
27 Oct, 2009 6.94 6.98 6.9 6.9 10.03 Thousand
26 Oct, 2009 7.05 7.05 6.9 6.91 5599.00
23 Oct, 2009 7.12 7.17 6.9 7.05 7104.00
22 Oct, 2009 7.04 7.08 7.0 7.0 6527.00
21 Oct, 2009 7.18 7.2 7.01 7.1 11.12 Thousand
20 Oct, 2009 7.2 7.24 7.2 7.2 2280.00
19 Oct, 2009 7.22 7.3 7.15 7.25 3551.00
16 Oct, 2009 7.17 7.25 7.13 7.14 3255.00