Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 7.02 | 7.22 | 6.55 | 6.55 | 21.56 Thousand |
| 22 Jun, 2009 | 7.0 | 7.05 | 7.0 | 7.02 | 2615.00 |
| 19 Jun, 2009 | 7.17 | 7.33 | 7.02 | 7.02 | 4361.00 |
| 18 Jun, 2009 | 7.26 | 7.49 | 7.0 | 7.0 | 2100.00 |
| 17 Jun, 2009 | 7.01 | 7.44 | 6.8 | 7.25 | 14.09 Thousand |
| 16 Jun, 2009 | 7.4 | 7.45 | 7.02 | 7.07 | 8960.00 |
| 15 Jun, 2009 | 7.43 | 7.49 | 7.02 | 7.02 | 17.47 Thousand |
| 12 Jun, 2009 | 7.55 | 7.69 | 7.01 | 7.02 | 5350.00 |
| 11 Jun, 2009 | 7.9 | 7.9 | 7.07 | 7.57 | 31.39 Thousand |
| 10 Jun, 2009 | 7.99 | 7.99 | 7.59 | 7.79 | 44.61 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC