Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 11.65 12.09 11.48 11.92 7014.00
12 Sep, 2008 12.2 12.38 12.2 12.35 11.47 Thousand
11 Sep, 2008 11.12 12.28 11.12 12.28 29 Thousand
10 Sep, 2008 11.02 11.43 10.82 11.04 24.06 Thousand
09 Sep, 2008 12.53 12.65 10.33 10.79 92.65 Thousand
08 Sep, 2008 9.96 10.4 9.96 10.15 8555.00
05 Sep, 2008 10.0 10.05 9.2 10.0 265.17 Thousand
04 Sep, 2008 10.56 10.57 9.82 10.01 16.92 Thousand
03 Sep, 2008 10.82 10.82 10.44 10.45 8590.00
02 Sep, 2008 11.18 11.18 10.8 10.8 3204.00