Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 10.9 11.27 10.42 11.27 14.25 Thousand
28 Aug, 2008 10.68 11.2 10.68 11.17 7443.00
27 Aug, 2008 10.5 10.87 10.5 10.75 5700.00
26 Aug, 2008 10.5 10.75 10.49 10.6 11.99 Thousand
25 Aug, 2008 10.5 10.55 10.42 10.44 79.66 Thousand
22 Aug, 2008 10.42 10.6 10.42 10.5 11.09 Thousand
21 Aug, 2008 10.75 10.75 10.44 10.56 19.18 Thousand
20 Aug, 2008 10.78 10.9 10.77 10.81 5162.00
19 Aug, 2008 11.03 11.3 10.75 10.89 12.21 Thousand
18 Aug, 2008 11.36 11.36 11.05 11.2 6432.00