Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 13.77 13.77 13.56 13.76 1400.00
31 Jul, 2008 13.13 13.98 13.13 13.39 2692.00
30 Jul, 2008 13.11 14.11 13.06 13.44 4237.00
29 Jul, 2008 13.13 13.26 12.76 12.77 6889.00
28 Jul, 2008 14.83 15.07 13.15 13.3 38.75 Thousand
25 Jul, 2008 14.07 15.52 14.07 14.98 52 Thousand
24 Jul, 2008 14.98 15.33 13.87 15.31 65.77 Thousand
23 Jul, 2008 14.71 15.08 14.53 14.98 43.93 Thousand
22 Jul, 2008 14.64 15.83 13.3 15.09 65.01 Thousand
21 Jul, 2008 12.74 15.0 12.29 14.91 75.43 Thousand