Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 11.09 14.22 11.09 12.91 89.34 Thousand
17 Jul, 2008 11.26 11.38 11.05 11.22 10.38 Thousand
16 Jul, 2008 11.81 11.81 10.75 11.12 53.76 Thousand
15 Jul, 2008 12.45 12.46 11.87 11.99 4092.00
14 Jul, 2008 13.8 14.0 12.55 12.7 6790.00
11 Jul, 2008 12.25 13.57 12.25 12.82 7700.00
10 Jul, 2008 12.16 12.73 12.01 12.13 9251.00
09 Jul, 2008 12.86 13.19 12.2 12.3 23.07 Thousand
08 Jul, 2008 13.21 13.21 12.9 13.0 5996.00
07 Jul, 2008 14.68 14.81 12.95 13.33 22.25 Thousand