Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 17.99 18.0 17.27 18.0 11.33 Thousand
18 Jun, 2008 17.99 18.0 17.63 17.95 4703.00
17 Jun, 2008 16.55 17.99 16.55 17.85 12.8 Thousand
16 Jun, 2008 16.9 17.35 16.9 17.17 33.81 Thousand
13 Jun, 2008 15.97 16.9 15.97 16.9 11 Thousand
12 Jun, 2008 16.3 16.4 15.9 15.9 4576.00
11 Jun, 2008 16.26 16.4 16.16 16.21 5660.00
10 Jun, 2008 15.3 16.31 15.3 16.25 12.27 Thousand
09 Jun, 2008 16.19 16.25 15.0 16.21 6903.00
06 Jun, 2008 16.0 16.43 15.05 16.43 4300.00