Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 15.0 16.65 14.59 14.83 40.21 Thousand
20 May, 2008 13.7 14.28 13.7 14.28 7339.00
19 May, 2008 13.44 14.47 13.44 14.35 16.27 Thousand
16 May, 2008 13.53 13.98 12.96 13.79 15 Thousand
15 May, 2008 13.87 13.87 13.4 13.64 3757.00
14 May, 2008 12.96 14.38 12.76 13.86 31.18 Thousand
13 May, 2008 12.44 13.07 12.39 12.91 8402.00
12 May, 2008 11.83 12.2 11.75 12.07 8646.00
09 May, 2008 12.92 12.94 11.75 12.07 2700.00
08 May, 2008 12.0 12.1 11.95 12.1 5796.00