Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 15.69 16.47 15.69 16.1 3600.00
04 Jun, 2008 15.66 16.0 15.54 15.91 9196.00
03 Jun, 2008 15.62 16.0 15.62 15.99 7736.00
02 Jun, 2008 15.55 16.0 14.96 15.94 12.29 Thousand
30 May, 2008 15.36 15.9 15.22 15.78 9906.00
29 May, 2008 14.3 15.66 13.96 15.66 8952.00
28 May, 2008 15.0 15.39 15.0 15.29 9407.00
27 May, 2008 15.25 15.34 15.0 15.0 5249.00
23 May, 2008 14.98 15.42 14.98 15.16 2907.00
22 May, 2008 15.42 15.67 15.17 15.17 14.5 Thousand