Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 12.5 | 13.42 | 12.0 | 12.01 | 23.19 Thousand |
| 06 May, 2008 | 12.26 | 12.75 | 12.25 | 12.29 | 5320.00 |
| 05 May, 2008 | 12.32 | 13.84 | 12.2 | 12.26 | 16.34 Thousand |
| 02 May, 2008 | 13.25 | 13.25 | 12.08 | 12.2 | 30.44 Thousand |
| 01 May, 2008 | 13.97 | 14.86 | 13.25 | 13.25 | 19.7 Thousand |
| 30 Apr, 2008 | 15.99 | 15.99 | 15.61 | 15.76 | 1200.00 |
| 29 Apr, 2008 | 15.84 | 16.07 | 15.6 | 16.07 | 15.43 Thousand |
| 28 Apr, 2008 | 15.58 | 15.83 | 15.56 | 15.74 | 11.24 Thousand |
| 25 Apr, 2008 | 15.6 | 15.97 | 15.37 | 15.51 | 21.1 Thousand |
| 24 Apr, 2008 | 15.97 | 16.88 | 15.61 | 16.48 | 11.02 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC