Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 15.74 | 15.76 | 15.42 | 15.73 | 3503.00 |
| 08 Apr, 2008 | 15.61 | 16.0 | 15.61 | 15.9 | 4782.00 |
| 07 Apr, 2008 | 15.89 | 16.11 | 15.62 | 15.91 | 10.6 Thousand |
| 04 Apr, 2008 | 15.91 | 16.27 | 15.2 | 15.78 | 16.36 Thousand |
| 03 Apr, 2008 | 15.96 | 16.29 | 15.0 | 15.14 | 22.26 Thousand |
| 02 Apr, 2008 | 16.49 | 16.64 | 15.88 | 16.37 | 8445.00 |
| 01 Apr, 2008 | 15.47 | 16.43 | 15.39 | 16.17 | 8667.00 |
| 31 Mar, 2008 | 15.68 | 16.1 | 14.64 | 16.08 | 19.08 Thousand |
| 28 Mar, 2008 | 15.98 | 16.03 | 14.83 | 14.94 | 20.38 Thousand |
| 27 Mar, 2008 | 15.04 | 16.23 | 15.04 | 15.98 | 19.97 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC