Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 15.75 | 16.97 | 15.51 | 16.4 | 5610.00 |
| 10 Mar, 2008 | 15.67 | 16.34 | 15.67 | 16.0 | 17.66 Thousand |
| 07 Mar, 2008 | 16.05 | 16.05 | 15.44 | 15.79 | 4533.00 |
| 06 Mar, 2008 | 15.82 | 16.46 | 15.73 | 16.02 | 14.72 Thousand |
| 05 Mar, 2008 | 16.09 | 17.01 | 15.55 | 16.44 | 12.87 Thousand |
| 04 Mar, 2008 | 16.05 | 17.09 | 15.92 | 16.73 | 12.86 Thousand |
| 03 Mar, 2008 | 15.81 | 16.15 | 15.6 | 16.05 | 6988.00 |
| 29 Feb, 2008 | 16.0 | 16.23 | 16.0 | 16.07 | 4015.00 |
| 27 Feb, 2008 | 16.81 | 16.81 | 16.36 | 16.47 | 16.1 Thousand |
| 26 Feb, 2008 | 16.33 | 16.5 | 16.21 | 16.4 | 23.08 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC