Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 15.65 16.24 15.65 16.21 11.52 Thousand
22 Feb, 2008 15.61 15.79 15.5 15.51 8900.00
21 Feb, 2008 15.87 16.12 15.64 15.65 5020.00
20 Feb, 2008 14.81 15.93 14.78 15.75 12.1 Thousand
19 Feb, 2008 15.24 15.34 14.98 15.25 11.62 Thousand
15 Feb, 2008 15.29 15.64 15.28 15.64 3903.00
14 Feb, 2008 15.24 15.57 15.24 15.53 5150.00
13 Feb, 2008 15.22 15.77 15.2 15.23 12.18 Thousand
12 Feb, 2008 15.17 16.06 15.17 15.23 25.53 Thousand
11 Feb, 2008 14.37 15.1 14.22 15.1 10.92 Thousand