Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 15.78 16.09 15.55 15.8 19.7 Thousand
25 Mar, 2008 15.52 15.83 14.97 15.17 18.99 Thousand
24 Mar, 2008 15.1 15.76 14.63 14.86 23.25 Thousand
20 Mar, 2008 14.43 15.55 13.96 15.24 20 Thousand
19 Mar, 2008 14.85 14.99 14.34 14.61 30.06 Thousand
18 Mar, 2008 14.43 15.0 14.41 14.78 16.5 Thousand
17 Mar, 2008 14.62 15.19 14.22 14.24 10.5 Thousand
14 Mar, 2008 14.9 14.99 14.62 14.89 13.74 Thousand
13 Mar, 2008 15.3 15.92 14.72 14.9 14.79 Thousand
12 Mar, 2008 16.45 16.99 15.31 15.57 12.83 Thousand