Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 7.48 | 7.65 | 7.48 | 7.6 | 5380.00 |
| 03 Feb, 2016 | 7.77 | 7.77 | 7.48 | 7.54 | 7824.00 |
| 02 Feb, 2016 | 7.7 | 7.82 | 7.48 | 7.5 | 32.4 Thousand |
| 01 Feb, 2016 | 6.73 | 8.37 | 6.73 | 7.42 | 68.61 Thousand |
| 29 Jan, 2016 | 5.36 | 6.4 | 5.36 | 6.4 | 11.83 Thousand |
| 28 Jan, 2016 | 6.33 | 6.39 | 6.13 | 6.18 | 7953.00 |
| 27 Jan, 2016 | 6.3 | 6.38 | 6.3 | 6.31 | 13.12 Thousand |
| 26 Jan, 2016 | 6.51 | 6.62 | 6.34 | 6.38 | 8682.00 |
| 25 Jan, 2016 | 6.74 | 6.82 | 6.25 | 6.53 | 8362.00 |
| 22 Jan, 2016 | 5.93 | 7.04 | 5.93 | 6.7 | 27.08 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC