Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 7.14 | 7.14 | 7.0 | 7.01 | 5840.00 |
| 18 Feb, 2016 | 7.02 | 7.1 | 6.95 | 7.1 | 7402.00 |
| 17 Feb, 2016 | 7.0 | 7.09 | 6.95 | 7.0 | 8546.00 |
| 16 Feb, 2016 | 7.09 | 7.1 | 7.09 | 7.1 | 522.00 |
| 12 Feb, 2016 | 7.03 | 7.26 | 7.0 | 7.08 | 2909.00 |
| 11 Feb, 2016 | 6.98 | 7.25 | 6.98 | 7.11 | 2898.00 |
| 10 Feb, 2016 | 7.04 | 7.32 | 7.0 | 7.3 | 8411.00 |
| 09 Feb, 2016 | 7.34 | 7.38 | 7.04 | 7.07 | 7229.00 |
| 08 Feb, 2016 | 7.44 | 7.54 | 7.19 | 7.28 | 4921.00 |
| 05 Feb, 2016 | 7.59 | 7.59 | 7.47 | 7.5 | 6886.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC