Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 7.86 | 7.89 | 7.49 | 7.49 | 15.41 Thousand |
| 17 Mar, 2016 | 7.23 | 7.76 | 7.23 | 7.74 | 34.76 Thousand |
| 16 Mar, 2016 | 7.29 | 7.34 | 7.14 | 7.19 | 7254.00 |
| 15 Mar, 2016 | 7.22 | 7.28 | 7.22 | 7.26 | 4982.00 |
| 14 Mar, 2016 | 7.32 | 7.33 | 7.21 | 7.22 | 1930.00 |
| 11 Mar, 2016 | 7.22 | 7.35 | 7.21 | 7.35 | 3279.00 |
| 10 Mar, 2016 | 6.93 | 7.39 | 6.93 | 7.22 | 14.47 Thousand |
| 09 Mar, 2016 | 7.24 | 7.33 | 7.16 | 7.33 | 5719.00 |
| 08 Mar, 2016 | 7.25 | 7.35 | 7.11 | 7.11 | 2777.00 |
| 07 Mar, 2016 | 7.29 | 7.35 | 7.22 | 7.33 | 21.68 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC