Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 7.08 | 7.15 | 7.07 | 7.1 | 5155.00 |
| 15 Apr, 2016 | 7.14 | 7.15 | 7.1 | 7.12 | 1120.00 |
| 14 Apr, 2016 | 7.24 | 7.24 | 7.05 | 7.14 | 5272.00 |
| 13 Apr, 2016 | 7.23 | 7.47 | 7.16 | 7.32 | 12.32 Thousand |
| 12 Apr, 2016 | 7.17 | 7.17 | 7.15 | 7.15 | 726.00 |
| 11 Apr, 2016 | 7.23 | 7.23 | 7.19 | 7.19 | 3222.00 |
| 08 Apr, 2016 | 7.09 | 7.1 | 6.95 | 7.06 | 3986.00 |
| 07 Apr, 2016 | 7.21 | 7.21 | 7.09 | 7.09 | 2547.00 |
| 06 Apr, 2016 | 7.19 | 7.21 | 7.14 | 7.19 | 4384.00 |
| 05 Apr, 2016 | 7.2 | 7.21 | 7.2 | 7.21 | 2207.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC