Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 7.07 | 7.27 | 7.04 | 7.1 | 8627.00 |
| 01 Apr, 2016 | 7.15 | 7.21 | 6.41 | 7.09 | 38.74 Thousand |
| 31 Mar, 2016 | 7.33 | 7.33 | 7.0 | 7.0 | 8133.00 |
| 30 Mar, 2016 | 7.33 | 7.83 | 7.19 | 7.19 | 20.65 Thousand |
| 29 Mar, 2016 | 6.98 | 7.14 | 6.98 | 7.11 | 11.67 Thousand |
| 28 Mar, 2016 | 7.06 | 7.14 | 6.8 | 7.08 | 17.17 Thousand |
| 24 Mar, 2016 | 7.12 | 7.23 | 7.11 | 7.11 | 5307.00 |
| 23 Mar, 2016 | 7.39 | 7.5 | 7.13 | 7.13 | 8460.00 |
| 22 Mar, 2016 | 7.22 | 7.44 | 7.12 | 7.25 | 14.5 Thousand |
| 21 Mar, 2016 | 7.59 | 7.59 | 7.0 | 7.22 | 45.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC