Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 7.0 | 7.03 | 6.7 | 6.77 | 28.9 Thousand |
| 29 Apr, 2016 | 7.04 | 7.07 | 6.06 | 6.98 | 97.87 Thousand |
| 28 Apr, 2016 | 7.05 | 7.06 | 7.0 | 7.0 | 3997.00 |
| 27 Apr, 2016 | 7.0 | 7.09 | 7.0 | 7.01 | 4337.00 |
| 26 Apr, 2016 | 7.06 | 7.14 | 7.06 | 7.08 | 5785.00 |
| 25 Apr, 2016 | 7.0 | 7.05 | 6.98 | 7.04 | 14.62 Thousand |
| 22 Apr, 2016 | 7.09 | 7.13 | 7.01 | 7.01 | 9056.00 |
| 21 Apr, 2016 | 7.0 | 7.09 | 7.0 | 7.09 | 5046.00 |
| 20 Apr, 2016 | 7.07 | 7.09 | 6.8 | 7.09 | 38.46 Thousand |
| 19 Apr, 2016 | 7.1 | 7.22 | 7.0 | 7.18 | 11.15 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC