Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 7.85 | 7.95 | 7.83 | 7.9 | 11.81 Thousand |
| 27 May, 2016 | 7.93 | 7.94 | 7.82 | 7.88 | 2972.00 |
| 26 May, 2016 | 7.85 | 7.91 | 7.79 | 7.79 | 6941.00 |
| 25 May, 2016 | 7.6 | 7.94 | 7.6 | 7.82 | 5400.00 |
| 24 May, 2016 | 7.7 | 7.88 | 7.38 | 7.52 | 6476.00 |
| 23 May, 2016 | 7.49 | 7.52 | 7.28 | 7.49 | 11.18 Thousand |
| 20 May, 2016 | 6.97 | 7.19 | 6.74 | 7.0 | 20.93 Thousand |
| 19 May, 2016 | 6.83 | 6.87 | 6.71 | 6.85 | 4554.00 |
| 18 May, 2016 | 6.78 | 6.91 | 6.73 | 6.91 | 4198.00 |
| 17 May, 2016 | 7.0 | 7.11 | 6.72 | 7.0 | 42.36 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC