Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 7.08 | 7.33 | 6.95 | 7.33 | 28.36 Thousand |
| 13 Jun, 2016 | 7.6 | 7.6 | 7.02 | 7.1 | 65.77 Thousand |
| 10 Jun, 2016 | 7.76 | 7.76 | 7.76 | 7.76 | 103.00 |
| 09 Jun, 2016 | 7.22 | 7.84 | 7.22 | 7.76 | 8293.00 |
| 08 Jun, 2016 | 7.85 | 7.9 | 7.85 | 7.9 | 373.00 |
| 07 Jun, 2016 | 7.77 | 7.92 | 7.77 | 7.81 | 1116.00 |
| 06 Jun, 2016 | 7.89 | 7.9 | 7.75 | 7.89 | 3767.00 |
| 03 Jun, 2016 | 7.75 | 7.88 | 7.66 | 7.87 | 8855.00 |
| 02 Jun, 2016 | 7.8 | 7.95 | 7.75 | 7.76 | 5003.00 |
| 01 Jun, 2016 | 7.84 | 7.84 | 7.76 | 7.8 | 3628.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC